일자	종가	등락	등락률(%)	거래량
03/05	6,550	130	-1.95%	178,763
03/04	6,680	90	-1.33%	96,269
02/28	6,770	150	-2.17%	152,609
02/27	6,920	140	-1.98%	125,420
02/26	7,060	80	1.15%	78,826
02/25	6,980	30	-0.43%	67,827
02/24	7,010	10	0.14%	60,956
02/21	7,000	40	0.57%	64,638
02/20	6,960	170	-2.38%	198,001
02/19	7,130	30	-0.42%	134,913