일자	종가	등락	등락률(%)	거래량
03/04	669	11	-1.62%	72,898
02/28	680	10	-1.45%	185,349
02/27	690	5	-0.72%	114,510
02/26	695	20	2.96%	241,250
02/25	675	7	-1.03%	117,266
02/24	682	19	2.87%	195,183
02/21	663	12	-1.78%	192,533
02/20	675	8	-1.17%	194,698
02/19	683	9	-1.30%	165,304
02/18	692	5	0.73%	352,342