일자	종가	등락	등락률(%)	거래량
03/04	7,150	60	0.85%	1,061
02/28	7,090	10	-0.14%	2,556
02/27	7,100	30	-0.42%	6,739
02/26	7,130	0	0.00%	1,907
02/25	7,130	50	-0.70%	1,256
02/24	7,180	60	0.84%	2,919
02/21	7,120	50	0.71%	3,102
02/20	7,070	100	-1.39%	5,713
02/19	7,170	20	0.28%	7,610
02/18	7,150	10	-0.14%	430