일자	종가	등락	등락률(%)	거래량
03/05	1,212	26	2.19%	2,002,995
03/04	1,186	47	-3.81%	1,583,479
02/28	1,233	86	-6.52%	3,767,030
02/27	1,319	19	1.46%	31,096,369
02/26	1,300	91	7.53%	30,188,283
02/25	1,209	17	-1.39%	743,623
02/24	1,226	11	-0.89%	689,744
02/21	1,237	8	-0.64%	633,240
02/20	1,245	50	-3.86%	1,391,925
02/19	1,295	14	-1.07%	2,070,401