일자	종가	등락	등락률(%)	거래량
03/04	1,806	15	0.84%	36,957
02/28	1,791	19	-1.05%	26,181
02/27	1,810	14	0.78%	50,895
02/26	1,796	24	1.35%	8,961
02/25	1,772	1	-0.06%	28,995
02/24	1,773	17	-0.95%	39,317
02/21	1,790	7	0.39%	51,926
02/20	1,783	7	-0.39%	20,226
02/19	1,790	14	0.79%	27,766
02/18	1,776	27	-1.50%	38,682