일자	종가	등락	등락률(%)	거래량
03/04	1,380	70	5.34%	7,518,339
02/28	1,310	61	-4.45%	5,780,195
02/27	1,371	97	7.61%	18,140,670
02/26	1,274	34	2.74%	4,020,550
02/25	1,240	72	-5.49%	1,672,143
02/24	1,312	35	2.74%	2,080,460
02/21	1,277	50	-3.77%	3,647,515
02/20	1,327	166	14.30%	17,974,743
02/19	1,161	71	6.51%	1,147,281
02/18	1,090	54	-4.72%	1,155,262