일자	종가	등락	등락률(%)	거래량
03/04	11,800	80	0.68%	3
02/28	11,720	200	-1.68%	300
02/27	11,920	320	-2.61%	928
02/26	12,240	90	0.74%	1,200
02/25	12,150	160	1.33%	2,149
02/24	11,990	10	0.08%	1,485
02/21	11,980	10	-0.08%	489
02/20	11,990	40	0.33%	281
02/19	11,950	40	-0.33%	487
02/18	11,990	10	-0.08%	84