일자	종가	등락	등락률(%)	거래량
03/04	2,130	50	-2.29%	5,192,040
02/28	2,180	175	-7.43%	12,658,474
02/27	2,355	115	-4.66%	7,441,823
02/26	2,470	70	-2.76%	6,159,392
02/25	2,540	90	-3.42%	5,606,004
02/24	2,630	125	-4.54%	8,596,105
02/21	2,755	40	1.47%	18,216,148
02/20	2,715	90	-3.21%	24,181,755
02/19	2,805	20	0.72%	36,762,278
02/18	2,785	340	13.91%	90,245,078