일자	종가	등락	등락률(%)	거래량
03/04	31,820	385	-1.20%	838,537
02/28	32,205	1425	-4.24%	986,094
02/27	33,630	590	-1.72%	854,569
02/26	34,220	70	-0.20%	564,660
02/25	34,290	320	-0.92%	537,749
02/24	34,610	780	-2.20%	981,914
02/21	35,390	75	-0.21%	584,986
02/20	35,465	740	-2.04%	631,816
02/19	36,205	1210	3.46%	1,086,462
02/18	34,995	145	0.42%	583,784