일자	종가	등락	등락률(%)	거래량
03/04	2,410	100	-3.98%	2,662,162
02/28	2,510	145	-5.46%	4,399,498
02/27	2,655	20	0.76%	10,723,299
02/26	2,635	0	0.00%	1,661,115
02/25	2,635	30	-1.13%	1,565,234
02/24	2,665	35	-1.30%	1,847,278
02/21	2,700	25	-0.92%	2,165,754
02/20	2,725	20	-0.73%	3,103,202
02/19	2,745	25	0.92%	9,620,830
02/18	2,720	690	-20.23%	22,072,939