일자별 시세

일자 종가 등락 등락률(%) 거래량
03/05 11,660 140 1.22% 21,680
03/04 11,520 40 -0.35% 58,053
02/28 11,560 200 -1.70% 43,535
02/27 11,760 0 0.00% 31,063
02/26 11,760 20 -0.17% 24,302
02/25 11,780 30 -0.25% 24,793
02/24 11,810 120 -1.01% 22,109
02/21 11,930 70 0.59% 25,389
02/20 11,860 160 1.37% 87,755
02/19 11,700 100 0.86% 35,188
처음이전12345678910