일자	종가	등락	등락률(%)	거래량
03/04	4,675	65	1.41%	16,432
02/28	4,610	35	-0.75%	10,943
02/27	4,645	30	-0.64%	23,395
02/26	4,675	5	0.11%	11,933
02/25	4,670	0	0.00%	9,051
02/24	4,670	25	-0.53%	11,789
02/21	4,695	40	0.86%	11,399
02/20	4,655	45	0.98%	19,256
02/19	4,610	10	0.22%	16,937
02/18	4,600	60	1.32%	17,367