일자	종가	등락	등락률(%)	거래량
03/04	16,080	430	-2.60%	33,252
02/28	16,510	10	0.06%	69,483
02/27	16,500	40	-0.24%	59,532
02/26	16,540	0	0.00%	37,743
02/25	16,540	70	0.43%	66,216
02/24	16,470	80	-0.48%	32,237
02/21	16,550	60	-0.36%	34,344
02/20	16,610	70	0.42%	45,112
02/19	16,540	60	0.36%	58,032
02/18	16,480	70	-0.42%	35,753