일자	종가	등락	등락률(%)	거래량
03/04	77,100	3300	4.47%	28,574
02/28	73,800	1300	-1.73%	10,877
02/27	75,100	900	-1.18%	11,852
02/26	76,000	200	-0.26%	9,824
02/25	76,200	1800	-2.31%	26,932
02/24	78,000	300	-0.38%	20,270
02/21	78,300	1700	-2.12%	27,121
02/20	80,000	1200	-1.48%	19,366
02/19	81,200	1200	1.50%	82,134
02/18	80,000	800	-0.99%	22,909