일자	종가	등락	등락률(%)	거래량
03/04	11,830	20	-0.17%	3,688
02/28	11,850	80	-0.67%	8,354
02/27	11,930	40	-0.33%	4,962
02/26	11,970	10	0.08%	7,680
02/25	11,960	10	-0.08%	6,317
02/24	11,970	80	0.67%	5,677
02/21	11,890	20	0.17%	6,038
02/20	11,870	0	0.00%	5,235
02/19	11,870	40	0.34%	6,680
02/18	11,830	10	-0.08%	3,208