일자	종가	등락	등락률(%)	거래량
03/04	1,587	10	0.63%	188,775
02/28	1,577	45	-2.77%	89,390
02/27	1,622	2	0.12%	101,949
02/26	1,620	18	1.12%	97,556
02/25	1,602	2	0.12%	92,556
02/24	1,600	5	-0.31%	104,376
02/21	1,605	16	1.01%	79,600
02/20	1,589	6	0.38%	114,359
02/19	1,583	18	1.15%	98,294
02/18	1,565	18	1.16%	66,467