일자	종가	등락	등락률(%)	거래량
03/04	22,850	350	-1.51%	50,809
02/28	23,200	650	-2.73%	82,454
02/27	23,850	100	-0.42%	38,407
02/26	23,950	0	0.00%	32,168
02/25	23,950	0	0.00%	42,963
02/24	23,950	0	0.00%	55,702
02/21	23,950	0	0.00%	65,940
02/20	23,950	250	-1.03%	67,714
02/19	24,200	50	-0.21%	68,302
02/18	24,250	300	1.25%	100,757