일자	종가	등락	등락률(%)	거래량
03/04	130,000	1200	0.93%	4,349
02/28	128,800	1900	-1.45%	4,249
02/27	130,700	1700	-1.28%	3,698
02/26	132,400	1300	-0.97%	5,257
02/25	133,700	100	-0.07%	4,451
02/24	133,800	400	0.30%	3,546
02/21	133,400	300	-0.22%	1,989
02/20	133,700	1200	0.91%	4,051
02/19	132,500	2300	1.77%	4,346
02/18	130,200	200	-0.15%	2,852