일자	종가	등락	등락률(%)	거래량
03/04	3,040	15	-0.49%	70,289
02/28	3,055	10	-0.33%	32,547
02/27	3,065	25	-0.81%	48,066
02/26	3,090	10	-0.32%	41,228
02/25	3,100	5	-0.16%	19,435
02/24	3,105	0	0.00%	28,091
02/21	3,105	10	0.32%	23,181
02/20	3,095	15	0.49%	29,777
02/19	3,080	15	0.49%	26,376
02/18	3,065	15	0.49%	24,738