일자	종가	등락	등락률(%)	거래량
03/04	22,865	325	1.44%	15,097
02/28	22,540	260	-1.14%	8,447
02/27	22,800	320	1.42%	6,053
02/26	22,480	40	-0.18%	7,254
02/25	22,520	185	0.83%	4,697
02/24	22,335	205	-0.91%	21,605
02/21	22,540	95	-0.42%	2,763
02/20	22,635	65	-0.29%	7,603
02/19	22,700	165	-0.72%	10,649
02/18	22,865	85	0.37%	8,556