일자	종가	등락	등락률(%)	거래량
03/04	28,750	2650	10.15%	104,624
02/28	26,100	700	-2.61%	15,750
02/27	26,800	0	0.00%	14,139
02/26	26,800	650	2.49%	28,596
02/25	26,150	450	1.75%	16,074
02/24	25,700	550	2.19%	21,112
02/21	25,150	1550	-5.81%	41,722
02/20	26,700	250	0.95%	43,925
02/19	26,450	1500	-5.37%	54,200
02/18	27,950	900	-3.12%	116,440