일자	종가	등락	등락률(%)	거래량
03/04	59,100	4200	7.65%	753,088
02/28	54,900	2100	-3.68%	295,131
02/27	57,000	2200	-3.72%	350,348
02/26	59,200	300	0.51%	316,249
02/25	58,900	800	-1.34%	234,907
02/24	59,700	1000	-1.65%	290,005
02/21	60,700	300	0.50%	408,228
02/20	60,400	1500	2.55%	620,750
02/19	58,900	2100	-3.44%	475,930
02/18	61,000	1600	2.69%	1,155,536