일자	종가	등락	등락률(%)	거래량
03/04	8,090	130	1.63%	55,649
02/28	7,960	60	-0.75%	10,418
02/27	8,020	20	0.25%	14,577
02/26	8,000	50	-0.62%	11,073
02/25	8,050	50	-0.62%	19,978
02/24	8,100	10	-0.12%	22,704
02/21	8,110	260	3.31%	99,529
02/20	7,850	0	0.00%	20,994
02/19	7,850	10	-0.13%	30,529
02/18	7,860	20	-0.25%	11,759