일자	종가	등락	등락률(%)	거래량
03/04	4,310	80	-1.82%	3,033
02/28	4,390	25	-0.57%	14,360
02/27	4,415	35	0.80%	4,507
02/26	4,380	0	0.00%	1,809
02/25	4,380	20	-0.45%	2,754
02/24	4,400	100	-2.22%	5,260
02/21	4,500	35	0.78%	16,583
02/20	4,465	35	-0.78%	8,033
02/19	4,500	15	0.33%	9,750
02/18	4,485	5	0.11%	5,016