일자	종가	등락	등락률(%)	거래량
03/04	11,720	60	0.51%	120,439
02/28	11,660	1000	-7.90%	590,746
02/27	12,660	30	0.24%	71,744
02/26	12,630	170	1.36%	98,215
02/25	12,460	300	-2.35%	136,922
02/24	12,760	70	0.55%	79,529
02/21	12,690	90	-0.70%	87,479
02/20	12,780	190	1.51%	144,785
02/19	12,590	10	-0.08%	179,769
02/18	12,600	40	-0.32%	116,073