일자	종가	등락	등락률(%)	거래량
03/04	18,260	140	-0.76%	1,330
02/28	18,400	240	-1.29%	4,065
02/27	18,640	680	-3.52%	4,994
02/26	19,320	10	-0.05%	4,807
02/25	19,330	10	0.05%	4,675
02/24	19,320	240	1.26%	4,765
02/21	19,080	230	1.22%	3,017
02/20	18,850	30	0.16%	3,350
02/19	18,820	130	0.70%	2,818
02/18	18,690	50	0.27%	4,119