일자	종가	등락	등락률(%)	거래량
03/04	7,650	70	-0.91%	18,929
02/28	7,720	80	-1.03%	37,561
02/27	7,800	370	4.98%	90,241
02/26	7,430	50	0.68%	8,851
02/25	7,380	40	0.54%	7,510
02/24	7,340	70	-0.94%	16,332
02/21	7,410	10	0.14%	4,995
02/20	7,400	50	-0.67%	5,090
02/19	7,450	60	0.81%	21,282
02/18	7,390	180	-2.38%	37,978