일자	종가	등락	등락률(%)	거래량
03/04	46,850	800	-1.68%	92,294
02/28	47,650	250	0.53%	70,662
02/27	47,400	900	1.94%	47,507
02/26	46,500	0	0.00%	44,170
02/25	46,500	1400	3.10%	63,825
02/24	45,100	1000	2.27%	53,470
02/21	44,100	200	-0.45%	33,239
02/20	44,300	100	-0.23%	42,591
02/19	44,400	200	-0.45%	54,153
02/18	44,600	900	2.06%	69,609