일자	종가	등락	등락률(%)	거래량
03/04	40,800	0	0.00%	148,078
02/28	40,800	1950	-4.56%	330,486
02/27	42,750	450	-1.04%	361,012
02/26	43,200	650	1.53%	206,004
02/25	42,550	1750	-3.95%	337,885
02/24	44,300	1150	2.67%	348,365
02/21	43,150	450	1.05%	407,008
02/20	42,700	400	-0.93%	357,562
02/19	43,100	1600	3.86%	524,778
02/18	41,500	650	1.59%	340,220