일자	종가	등락	등락률(%)	거래량
03/04	320	6	1.91%	165,892
02/28	314	8	-2.48%	241,316
02/27	322	5	-1.53%	82,533
02/26	327	0	0.00%	100,158
02/25	327	5	-1.51%	113,034
02/24	332	4	1.22%	68,110
02/21	328	1	-0.30%	154,947
02/20	329	2	-0.60%	164,461
02/19	331	1	0.30%	342,975
02/18	330	2	0.61%	140,331