일자	종가	등락	등락률(%)	거래량
03/04	15,205	90	-0.59%	18,069,758
02/28	15,295	1065	-6.51%	30,033,639
02/27	16,360	170	-1.03%	13,862,056
02/26	16,530	150	0.92%	11,969,033
02/25	16,380	150	-0.91%	10,617,766
02/24	16,530	230	-1.37%	12,897,187
02/21	16,760	40	0.24%	10,830,137
02/20	16,720	290	-1.70%	12,245,175
02/19	17,010	660	4.04%	22,820,165
02/18	16,350	230	1.43%	15,948,068