일자	종가	등락	등락률(%)	거래량
03/04	6,990	460	-6.17%	117,212
02/28	7,450	230	-2.99%	36,831
02/27	7,680	170	-2.17%	30,013
02/26	7,850	190	2.48%	67,084
02/25	7,660	70	-0.91%	21,829
02/24	7,730	30	-0.39%	23,757
02/21	7,760	330	-4.08%	50,191
02/20	8,090	220	2.80%	84,138
02/19	7,870	130	1.68%	59,341
02/18	7,740	40	-0.51%	14,700