일자	종가	등락	등락률(%)	거래량
03/04	102,130	5	0.00%	6,924
02/28	102,125	5	0.00%	23,841
02/27	102,120	25	0.02%	3,037
02/26	102,095	15	0.01%	10,598
02/25	102,080	10	0.01%	10,893
02/24	102,070	10	0.01%	2,674
02/21	102,060	20	0.02%	188
02/20	102,040	15	0.01%	8,798
02/19	102,025	5	0.00%	10,811
02/18	102,020	20	0.02%	4,655