일자	종가	등락	등락률(%)	거래량
03/05	106,900	120	-0.11%	1,459
03/04	107,020	60	0.06%	2,386
02/28	106,960	50	0.05%	2,669
02/27	106,910	30	0.03%	1,661
02/26	107,060	20	0.02%	932
02/25	107,040	40	0.04%	10,201
02/24	107,000	45	0.04%	2,017
02/21	106,955	40	0.04%	3,860
02/20	106,915	95	0.09%	1,334
02/19	106,820	10	0.01%	3,352