일자	종가	등락	등락률(%)	거래량
03/04	6,830	315	4.83%	866,480
02/28	6,515	240	-3.55%	965,538
02/27	6,755	100	-1.46%	1,329,172
02/26	6,855	150	-2.14%	1,499,639
02/25	7,005	240	3.55%	2,125,212
02/24	6,765	155	-2.24%	1,314,317
02/21	6,920	35	0.51%	811,968
02/20	6,885	360	-4.97%	1,268,525
02/19	7,245	95	1.33%	925,633
02/18	7,150	270	3.92%	1,006,455