일자	종가	등락	등락률(%)	거래량
03/04	9,370	150	-1.58%	23,529
02/28	9,520	205	-2.11%	1,500
02/27	9,725	55	0.57%	18,481
02/26	9,670	160	1.68%	1,679
02/25	9,510	185	-1.91%	14,147
02/24	9,695	50	-0.51%	33,773
02/21	9,745	240	2.52%	61,590
02/20	9,505	235	2.54%	14,542
02/19	9,270	160	1.76%	13,635
02/18	9,110	50	0.55%	5,880