일자	종가	등락	등락률(%)	거래량
03/04	3,985	5	-0.13%	9,862
02/28	3,990	40	-0.99%	8,855
02/27	4,030	5	-0.12%	22,793
02/26	4,035	20	-0.49%	17,874
02/25	4,055	75	-1.82%	12,066
02/24	4,130	50	1.23%	21,811
02/21	4,080	130	3.29%	95,276
02/20	3,950	25	0.64%	9,612
02/19	3,925	0	0.00%	25,934
02/18	3,925	15	-0.38%	19,781