일자	종가	등락	등락률(%)	거래량
03/04	29,300	250	0.86%	26
02/28	29,050	350	-1.19%	132
02/27	29,400	250	0.86%	397
02/26	29,150	150	-0.51%	505
02/25	29,300	100	-0.34%	1,162
02/24	29,400	150	-0.51%	403
02/21	29,550	50	-0.17%	826
02/20	29,600	0	0.00%	2,981
02/19	29,600	350	-1.17%	1,146
02/18	29,950	500	1.70%	1,225