일자	종가	등락	등락률(%)	거래량
03/04	32,880	360	1.11%	966
02/28	32,520	885	-2.65%	4,905
02/27	33,405	240	-0.71%	541
02/26	33,645	165	0.49%	365
02/25	33,480	5	0.01%	280
02/24	33,475	180	-0.53%	436
02/21	33,655	215	0.64%	2,888
02/20	33,440	85	-0.25%	1,144
02/19	33,525	130	0.39%	997
02/18	33,395	370	1.12%	520