일자	종가	등락	등락률(%)	거래량
03/04	3,940	50	-1.25%	12,715
02/28	3,990	65	-1.60%	21,911
02/27	4,055	15	-0.37%	11,271
02/26	4,070	40	0.99%	27,583
02/25	4,030	25	0.62%	12,829
02/24	4,005	35	-0.87%	12,239
02/21	4,040	65	1.64%	10,060
02/20	3,975	75	1.92%	11,084
02/19	3,900	20	0.52%	10,756
02/18	3,880	30	0.78%	7,565