일자	종가	등락	등락률(%)	거래량
03/05	2,060	95	-4.41%	207,781
03/04	2,155	90	-4.01%	58,792
02/28	2,245	30	1.35%	47,677
02/27	2,215	70	-3.06%	61,879
02/26	2,285	0	0.00%	48,120
02/25	2,285	25	1.11%	109,930
02/24	2,260	55	-2.38%	91,152
02/21	2,315	100	-4.14%	236,644
02/20	2,415	335	16.11%	1,576,725
02/19	2,080	5	0.24%	21,461