일자	종가	등락	등락률(%)	거래량
03/04	2,305	40	-1.71%	48,369
02/28	2,345	25	1.08%	44,577
02/27	2,320	10	0.43%	32,597
02/26	2,310	15	-0.65%	26,447
02/25	2,325	40	1.75%	72,570
02/24	2,285	15	-0.65%	130,518
02/21	2,300	15	-0.65%	44,051
02/20	2,315	30	1.31%	94,656
02/19	2,285	0	0.00%	48,542
02/18	2,285	5	-0.22%	74,962