일자	종가	등락	등락률(%)	거래량
03/04	14,910	160	-1.06%	49,317
02/28	15,070	530	-3.40%	52,281
02/27	15,600	620	4.14%	65,135
02/26	14,980	10	-0.07%	30,097
02/25	14,990	30	0.20%	23,869
02/24	14,960	220	-1.45%	34,997
02/21	15,180	340	-2.19%	175,960
02/20	15,520	160	-1.02%	59,548
02/19	15,680	680	4.53%	118,092
02/18	15,000	50	0.33%	23,467