일자	종가	등락	등락률(%)	거래량
03/04	29,550	450	1.55%	71,595
02/28	29,100	350	-1.19%	80,864
02/27	29,450	1250	-4.07%	184,857
02/26	30,700	1500	5.14%	195,609
02/25	29,200	250	-0.85%	63,556
02/24	29,450	50	-0.17%	84,386
02/21	29,500	800	-2.64%	185,921
02/20	30,300	1700	-5.31%	326,461
02/19	32,000	350	-1.08%	182,571
02/18	32,350	300	-0.92%	241,309