일자	종가	등락	등락률(%)	거래량
03/05	23,107	67	0.29%	161
03/04	23,040	300	1.32%	20,671
02/28	22,740	320	-1.39%	252
02/27	23,060	70	0.30%	21
02/26	22,990	10	0.04%	406
02/25	22,980	50	-0.22%	153
02/24	23,030	130	-0.56%	36
02/21	23,160	25	0.11%	344
02/20	23,135	150	-0.64%	108
02/19	23,285	120	-0.51%	77