일자	종가	등락	등락률(%)	거래량
03/04	12,500	110	-0.87%	88,479
02/28	12,610	390	-3.00%	129,326
02/27	13,000	300	-2.26%	103,656
02/26	13,300	80	0.61%	116,214
02/25	13,220	360	2.80%	655,698
02/24	12,860	140	1.10%	128,775
02/21	12,720	480	3.92%	386,953
02/20	12,240	190	-1.53%	84,794
02/19	12,430	180	1.47%	118,140
02/18	12,250	50	0.41%	81,539