일자	종가	등락	등락률(%)	거래량
03/04	2,670	35	-1.29%	541,206
02/28	2,705	230	-7.84%	836,798
02/27	2,935	10	0.34%	1,265,564
02/26	2,925	165	5.98%	1,079,229
02/25	2,760	75	-2.65%	1,481,999
02/24	2,835	20	0.71%	1,249,380
02/21	2,815	145	5.43%	1,136,098
02/20	2,670	45	-1.66%	744,200
02/19	2,715	25	0.93%	407,169
02/18	2,690	55	2.09%	938,489