일자	종가	등락	등락률(%)	거래량
03/04	2,425	10	-0.41%	92,133
02/28	2,435	40	-1.62%	101,770
02/27	2,475	10	-0.40%	62,736
02/26	2,485	0	0.00%	71,520
02/25	2,485	25	-1.00%	81,694
02/24	2,510	5	0.20%	144,835
02/21	2,505	20	-0.79%	79,104
02/20	2,525	15	-0.59%	62,323
02/19	2,540	10	0.40%	116,813
02/18	2,530	0	0.00%	58,762