일자	종가	등락	등락률(%)	거래량
03/04	11,780	390	-3.20%	39,324
02/28	12,170	210	-1.70%	30,796
02/27	12,380	130	-1.04%	21,089
02/26	12,510	150	1.21%	35,330
02/25	12,360	90	-0.72%	17,327
02/24	12,450	90	0.73%	17,714
02/21	12,360	50	-0.40%	20,775
02/20	12,410	80	-0.64%	23,541
02/19	12,490	120	-0.95%	45,305
02/18	12,610	10	0.08%	35,094