일자	종가	등락	등락률(%)	거래량
03/04	8,690	80	-0.91%	73,869
02/28	8,770	160	-1.79%	58,121
02/27	8,930	0	0.00%	36,428
02/26	8,930	70	0.79%	40,682
02/25	8,860	0	0.00%	48,155
02/24	8,860	10	-0.11%	47,238
02/21	8,870	0	0.00%	28,099
02/20	8,870	70	0.80%	33,613
02/19	8,800	30	0.34%	107,707
02/18	8,770	60	0.69%	69,886